Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets

Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)

Sangamo Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Sangamo Therapeutics is 6415210

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	0.55	0.59	0.59	0.55	1.038 times
22 Fri Aug 2025	0.59	0.58	0.60	0.57	0.795 times
21 Thu Aug 2025	0.57	0.54	0.59	0.54	0.895 times
20 Wed Aug 2025	0.54	0.55	0.56	0.53	0.639 times
19 Tue Aug 2025	0.56	0.58	0.59	0.55	0.728 times
18 Mon Aug 2025	0.59	0.60	0.60	0.57	0.835 times
15 Fri Aug 2025	0.58	0.56	0.61	0.56	1.575 times
14 Thu Aug 2025	0.54	0.53	0.56	0.53	1.073 times
13 Wed Aug 2025	0.54	0.52	0.56	0.51	0.955 times
12 Tue Aug 2025	0.52	0.44	0.53	0.44	1.618 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.6 or till 0.6. Use a stoploss of 0.54 and if this stock hits its stoploss, then it can fall down till 0.5

Share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Target	0.41
Downside Target	0.42
Downside Target	0.47
Downside Target	0.52
Downside Target	0.55
Upside Target	0.59
Upside Target	0.61
Upside Target	0.70
Upside Target	0.79
Upside Target	0.84

Intraday share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Intraday Target	0.54
Downside Intraday Target	0.52
Upside Intraday Target	0.58
Upside Intraday Target	0.6
Upside Intraday Target	0.56

Weekly technical analysis of Sangamo Therapeutics (SGMO)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	0.55	0.59	0.59	0.55	0.267 times
22 Fri Aug 2025	0.59	0.60	0.60	0.53	0.637 times
15 Fri Aug 2025	0.58	0.46	0.61	0.42	1.332 times
08 Fri Aug 2025	0.46	0.54	0.55	0.42	0.884 times
01 Fri Aug 2025	0.56	0.62	0.70	0.52	0.686 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sangamo Therapeutics (SGMO)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	0.55	0.54	0.61	0.42	0.827 times
31 Thu Jul 2025	0.54	0.53	0.70	0.47	1.08 times
30 Mon Jun 2025	0.54	0.47	0.61	0.41	1.167 times
30 Fri May 2025	0.47	0.76	0.79	0.41	0.479 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sangamo Therapeutics in short term and the buy signal is strong.

Sangamo Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sangamo Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sangamo Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.