(SGMO) Sangamo Therapeutics Weekly charts technical analysis
(SGMO) Sangamo Therapeutics Weekly charts technical analysis Weekly analysis of Sangamo Therapeutics | Buy/Sell Sangamo Therapeutics
Sangamo Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Sangamo Therapeutics is 4162520
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 0.51 | 0.52 | 0.53 | 0.49 | 7.431 Mn |
| 12 Fri Sep 2025 | 0.50 | 0.56 | 0.56 | 0.50 | 18.355 Mn |
| 05 Fri Sep 2025 | 0.55 | 0.53 | 0.56 | 0.47 | 19.591 Mn |
| 29 Fri Aug 2025 | 0.52 | 0.54 | 0.54 | 0.52 | 3.551 Mn |
| 29 Fri Aug 2025 | 0.52 | 0.59 | 0.59 | 0.52 | 17.82 Mn |
| 22 Fri Aug 2025 | 0.59 | 0.60 | 0.60 | 0.53 | 24.964 Mn |
| 15 Fri Aug 2025 | 0.58 | 0.46 | 0.61 | 0.42 | 39.189 Mn |
| 08 Fri Aug 2025 | 0.46 | 0.54 | 0.55 | 0.42 | 29.417 Mn |
| 01 Fri Aug 2025 | 0.56 | 0.62 | 0.70 | 0.52 | 33.262 Mn |
| 25 Fri Jul 2025 | 0.59 | 0.52 | 0.65 | 0.48 | 48.52 Mn |
Indicators analysis of Sangamo Therapeutics (SGMO)
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sangamo Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sangamo Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sangamo Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sangamo Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.