(SHOO) Steven Madden ForceIndex charts technical analysis
(SHOO) Steven Madden ForceIndex charts technical analysis ForceIndex analysis of Steven Madden | Buy/Sell Steven Madden
Steven Madden trades in USA in Consumer Non Durables sector.
10 day averaged volume of Steven Madden is 1727894
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 25.86 | 26.88 | 27.02 | 25.56 | 1.64 Mn |
| 11 Tue Mar 2025 | 26.66 | 27.97 | 27.97 | 26.66 | 1.504 Mn |
| 10 Mon Mar 2025 | 28.00 | 28.52 | 28.87 | 27.98 | 1.462 Mn |
| 07 Fri Mar 2025 | 28.89 | 29.24 | 29.56 | 28.47 | 1.185 Mn |
| 06 Thu Mar 2025 | 29.43 | 28.57 | 29.92 | 28.50 | 1.35 Mn |
| 05 Wed Mar 2025 | 29.01 | 29.48 | 29.87 | 28.62 | 1.317 Mn |
| 04 Tue Mar 2025 | 29.45 | 30.03 | 30.44 | 29.40 | 2.364 Mn |
| 03 Mon Mar 2025 | 30.45 | 32.96 | 33.13 | 30.42 | 1.635 Mn |
| 28 Fri Feb 2025 | 32.79 | 33.38 | 33.82 | 32.31 | 1.568 Mn |
| 27 Thu Feb 2025 | 33.22 | 34.47 | 35.00 | 32.82 | 2.332 Mn |
Indicators analysis of Steven Madden (SHOO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.