(SHOO) Steven Madden Stochastics charts technical analysis
(SHOO) Steven Madden Stochastics charts technical analysis Stochastics analysis of Steven Madden | Buy/Sell Steven Madden
Steven Madden trades in USA in Consumer Non Durables sector.
10 day averaged volume of Steven Madden is 1450350
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 23.98 | 24.51 | 24.87 | 23.67 | 1.235 Mn |
| 27 Fri Jun 2025 | 24.56 | 24.25 | 24.73 | 23.98 | 3.97 Mn |
| 26 Thu Jun 2025 | 23.83 | 23.55 | 23.89 | 23.31 | 0.973 Mn |
| 25 Wed Jun 2025 | 23.35 | 23.89 | 23.89 | 23.18 | 1.062 Mn |
| 24 Tue Jun 2025 | 23.88 | 24.12 | 24.27 | 23.60 | 0.977 Mn |
| 23 Mon Jun 2025 | 23.93 | 23.10 | 23.94 | 22.73 | 1.275 Mn |
| 20 Fri Jun 2025 | 23.11 | 23.49 | 23.56 | 23.01 | 2.005 Mn |
| 18 Wed Jun 2025 | 23.25 | 23.45 | 23.75 | 23.18 | 0.768 Mn |
| 17 Tue Jun 2025 | 23.50 | 23.86 | 24.20 | 23.48 | 0.966 Mn |
| 13 Fri Jun 2025 | 23.02 | 23.73 | 23.95 | 22.78 | 1.395 Mn |
Indicators analysis of Steven Madden (SHOO)
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.