(SMBC) Southern Missouri ForceIndex charts technical analysis
(SMBC) Southern Missouri ForceIndex charts technical analysis ForceIndex analysis of Southern Missouri | Buy/Sell Southern Missouri
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 19720
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 51.70 | 51.73 | 52.17 | 51.14 | 0.027 Mn |
| 04 Wed Jun 2025 | 51.56 | 51.71 | 51.80 | 51.47 | 0.018 Mn |
| 03 Tue Jun 2025 | 52.54 | 51.85 | 52.94 | 51.85 | 0.017 Mn |
| 02 Mon Jun 2025 | 52.01 | 53.13 | 53.13 | 51.76 | 0.015 Mn |
| 30 Fri May 2025 | 52.66 | 53.00 | 53.42 | 52.43 | 0.022 Mn |
| 29 Thu May 2025 | 53.01 | 52.88 | 53.01 | 52.49 | 0.014 Mn |
| 28 Wed May 2025 | 52.76 | 54.18 | 54.18 | 52.59 | 0.015 Mn |
| 27 Tue May 2025 | 53.69 | 53.23 | 53.83 | 52.78 | 0.018 Mn |
| 23 Fri May 2025 | 52.54 | 51.96 | 52.81 | 51.96 | 0.021 Mn |
| 22 Thu May 2025 | 53.01 | 53.02 | 53.43 | 52.93 | 0.022 Mn |
Indicators analysis of Southern Missouri (SMBC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.51 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.