Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri Weekly charts technical analysis

(SMBC) Southern Missouri Weekly charts technical analysis Weekly analysis of Southern Missouri | Buy/Sell Southern Missouri

Southern Missouri trades in USA in Finance sector.

10 day averaged volume of Southern Missouri is 24740

Date	Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	58.13	57.24	58.16	56.45	0.073 Mn
29 Fri Aug 2025	57.54	58.20	58.24	57.39	0.022 Mn
29 Fri Aug 2025	57.54	57.56	58.45	56.94	0.098 Mn
22 Fri Aug 2025	58.00	54.19	58.25	53.80	0.169 Mn
15 Fri Aug 2025	53.79	52.45	56.19	51.59	0.16 Mn
08 Fri Aug 2025	52.06	52.99	53.43	51.64	0.118 Mn
01 Fri Aug 2025	52.47	56.55	56.91	52.20	0.19 Mn
25 Fri Jul 2025	56.85	56.80	58.51	55.25	0.152 Mn
18 Fri Jul 2025	56.79	55.29	58.30	54.72	0.364 Mn
11 Fri Jul 2025	55.91	58.33	58.88	55.72	0.374 Mn

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.75 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts