(SMFL) SMFL ForceIndex charts technical analysis
(SMFL) SMFL ForceIndex charts technical analysis ForceIndex analysis of SMFL | Buy/Sell SMFL
10 day averaged volume of SMFL is 3257280
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 3.58 | 3.32 | 5.15 | 3.26 | 3.302 Mn |
| 02 Thu May 2024 | 3.32 | 3.27 | 3.58 | 3.13 | 0.145 Mn |
| 01 Wed May 2024 | 3.20 | 3.17 | 3.34 | 3.00 | 0.17 Mn |
| 30 Tue Apr 2024 | 3.14 | 3.67 | 3.82 | 2.91 | 0.329 Mn |
| 29 Mon Apr 2024 | 3.85 | 3.95 | 3.97 | 3.65 | 0.269 Mn |
| 26 Fri Apr 2024 | 4.05 | 3.46 | 4.24 | 3.41 | 0.583 Mn |
| 25 Thu Apr 2024 | 3.50 | 3.95 | 4.10 | 3.24 | 0.597 Mn |
| 24 Wed Apr 2024 | 4.36 | 4.75 | 4.77 | 4.01 | 0.7 Mn |
| 23 Tue Apr 2024 | 4.68 | 6.65 | 7.13 | 3.88 | 15.828 Mn |
| 22 Mon Apr 2024 | 4.35 | 3.87 | 5.30 | 3.62 | 10.94 Mn |
Indicators analysis of SMFL (SMFL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of SMFL ( (SMFL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of SMFL ( (SMFL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of SMFL ( (SMFL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of SMFL ( (SMFL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SMFL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SMFL in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SMFL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SMFL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SMFL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and SMFL (SMFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SMFL (SMFL) stock. Volume based technical analysis of SMFL (SMFL) stock is negative.
SMFL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.