(SON) Sonoco Products Monthly charts technical analysis
(SON) Sonoco Products Monthly charts technical analysis Monthly analysis of Sonoco Products | Buy/Sell Sonoco Products
Sonoco Products trades in USA in Consumer Durables sector.
10 day averaged volume of Sonoco Products is 745070
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 46.73 | 44.89 | 48.11 | 43.87 | 13.087 Mn |
| 31 Thu Jul 2025 | 45.07 | 43.56 | 50.09 | 43.54 | 23.846 Mn |
| 30 Mon Jun 2025 | 43.56 | 45.26 | 46.35 | 42.95 | 14.498 Mn |
| 30 Fri May 2025 | 45.54 | 40.95 | 46.83 | 40.50 | 16.211 Mn |
| 30 Wed Apr 2025 | 41.00 | 47.35 | 48.01 | 39.46 | 17.911 Mn |
| 31 Mon Mar 2025 | 47.24 | 47.88 | 48.81 | 44.60 | 16.381 Mn |
| 28 Fri Feb 2025 | 47.82 | 46.90 | 48.72 | 44.36 | 17.312 Mn |
| 31 Fri Jan 2025 | 47.64 | 48.85 | 49.68 | 45.93 | 16.21 Mn |
| 31 Tue Dec 2024 | 48.85 | 51.42 | 52.77 | 48.25 | 12.76 Mn |
| 26 Tue Nov 2024 | 51.64 | 51.01 | 52.64 | 48.90 | 12.929 Mn |
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.26 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.26 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.