(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
10 day averaged volume of Sonoco Products is 440700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 56.80 | 56.07 | 56.81 | 55.87 | 1.166 times |
| 02 Thu May 2024 | 55.61 | 56.71 | 56.83 | 55.29 | 1.424 times |
| 01 Wed May 2024 | 56.71 | 57.19 | 57.56 | 56.45 | 1.464 times |
| 30 Tue Apr 2024 | 56.05 | 56.75 | 57.10 | 55.77 | 1.17 times |
| 29 Mon Apr 2024 | 57.26 | 56.96 | 57.78 | 56.96 | 0.853 times |
| 26 Fri Apr 2024 | 56.51 | 56.35 | 56.84 | 56.35 | 0.777 times |
| 25 Thu Apr 2024 | 56.18 | 56.32 | 56.56 | 55.91 | 0.718 times |
| 24 Wed Apr 2024 | 56.61 | 56.03 | 56.63 | 55.90 | 0.918 times |
| 23 Tue Apr 2024 | 56.13 | 56.11 | 56.69 | 56.04 | 0.754 times |
| 22 Mon Apr 2024 | 56.39 | 57.06 | 57.06 | 56.11 | 0.961 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.3 or till 58.2. Use a stoploss of 56.67 and if this stock hits its stoploss, then it can fall down till 56
Share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Target | 54.63 |
| Upside Target | 57.15 |
| Upside Target | 57.56 |
| Upside Target | 57.78 |
| Upside Target | 58.20 |
| Upside Target | 58.30 |
| Upside Target | 58.38 |
| Upside Target | 58.64 |
| Upside Target | 58.92 |
Intraday share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Intraday Target | 55.47 |
| Downside Intraday Target | 54.13 |
| Upside Intraday Target | 57.96 |
| Upside Intraday Target | 59.11 |
| Downside Intraday Target | 56.62 |
Weekly technical analysis of Sonoco Products (SON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 56.80 | 56.96 | 57.78 | 55.29 | 1.472 times |
| 26 Fri Apr 2024 | 56.51 | 57.06 | 57.06 | 55.90 | 0.921 times |
| 19 Fri Apr 2024 | 57.11 | 56.85 | 57.15 | 55.61 | 1.089 times |
| 12 Fri Apr 2024 | 56.33 | 57.48 | 58.38 | 56.08 | 0.821 times |
| 05 Fri Apr 2024 | 57.17 | 57.80 | 58.20 | 56.79 | 1.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 56.80 | 57.19 | 57.56 | 55.29 | 0.205 times |
| 30 Tue Apr 2024 | 56.05 | 57.80 | 58.38 | 55.61 | 0.944 times |
| 28 Thu Mar 2024 | 57.84 | 56.55 | 58.30 | 55.86 | 0.998 times |
| 29 Thu Feb 2024 | 56.68 | 57.23 | 58.64 | 54.63 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.