(SON) Sonoco Products Stochastics charts technical analysis
(SON) Sonoco Products Stochastics charts technical analysis Stochastics analysis of Sonoco Products | Buy/Sell Sonoco Products
Sonoco Products trades in USA in Consumer Durables sector.
10 day averaged volume of Sonoco Products is 741620
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 46.58 | 45.67 | 46.95 | 45.67 | 0.529 Mn |
| 20 Wed Aug 2025 | 45.98 | 46.27 | 46.46 | 45.65 | 0.73 Mn |
| 19 Tue Aug 2025 | 46.39 | 45.73 | 46.50 | 45.72 | 0.756 Mn |
| 18 Mon Aug 2025 | 45.48 | 46.25 | 46.45 | 45.47 | 1.031 Mn |
| 15 Fri Aug 2025 | 46.25 | 46.23 | 46.43 | 45.87 | 0.979 Mn |
| 14 Thu Aug 2025 | 46.01 | 45.97 | 46.33 | 45.27 | 0.731 Mn |
| 13 Wed Aug 2025 | 46.62 | 45.44 | 46.63 | 45.26 | 0.656 Mn |
| 12 Tue Aug 2025 | 45.37 | 45.13 | 45.73 | 45.05 | 0.6 Mn |
| 11 Mon Aug 2025 | 45.01 | 45.46 | 45.63 | 44.62 | 0.57 Mn |
| 08 Fri Aug 2025 | 45.43 | 45.36 | 45.61 | 45.01 | 0.537 Mn |
Indicators analysis of Sonoco Products (SON)
Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.