(SPB) Spectrum Brands ForceIndex charts technical analysis
(SPB) Spectrum Brands ForceIndex charts technical analysis ForceIndex analysis of Spectrum Brands | Buy/Sell Spectrum Brands
Spectrum Brands trades in USA in Miscellaneous sector.
10 day averaged volume of Spectrum Brands is 512660
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 55.03 | 54.81 | 55.23 | 54.11 | 0.41 Mn |
| 15 Tue Jul 2025 | 54.31 | 56.88 | 56.88 | 54.25 | 0.429 Mn |
| 14 Mon Jul 2025 | 56.40 | 57.01 | 57.03 | 55.62 | 0.373 Mn |
| 11 Fri Jul 2025 | 57.57 | 56.81 | 57.82 | 56.61 | 0.44 Mn |
| 10 Thu Jul 2025 | 57.64 | 56.57 | 58.64 | 56.54 | 0.493 Mn |
| 09 Wed Jul 2025 | 56.76 | 56.55 | 56.90 | 55.55 | 0.463 Mn |
| 08 Tue Jul 2025 | 56.44 | 55.14 | 57.06 | 54.91 | 0.59 Mn |
| 07 Mon Jul 2025 | 54.94 | 55.99 | 56.21 | 54.76 | 0.604 Mn |
| 03 Thu Jul 2025 | 56.58 | 56.81 | 57.41 | 56.04 | 0.481 Mn |
| 02 Wed Jul 2025 | 56.44 | 55.46 | 56.45 | 54.97 | 0.565 Mn |
Indicators analysis of Spectrum Brands (SPB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.21 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.