Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

10 day averaged volume of Spectrum Brands is 307120

Date Daily Closing Price Open High Low Volume
29 Thu Feb 2024 80.42 81.07 81.64 79.66 1.834 times
28 Wed Feb 2024 80.67 79.88 80.81 79.87 1.114 times
27 Tue Feb 2024 80.48 79.35 80.58 78.40 1.079 times
26 Mon Feb 2024 78.70 79.76 80.30 78.62 0.882 times
23 Fri Feb 2024 79.57 79.89 80.25 79.49 0.894 times
22 Thu Feb 2024 80.10 81.50 81.50 79.86 1.119 times
21 Wed Feb 2024 81.27 81.48 82.00 80.64 1.005 times
20 Tue Feb 2024 81.66 83.07 83.27 81.58 1.229 times
16 Fri Feb 2024 83.69 85.22 85.50 83.66 1.015 times
15 Thu Feb 2024 85.93 85.96 86.45 85.25 0.742 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.1 as stoploss in an intra day buy trade for a target of 82.01. However, stock will show a bearish move below 79.1.

Share price targets for Spectrum Brands (SPB)

Target Type Value
Downside Target 65.27
Downside Target 68.95
Downside Target 74.29
Downside Target 77.73
Upside Target 81.64
Upside Target 81.69
Upside Target 81.72
Upside Target 83.27
Upside Target 83.66
Upside Target 87.99
Upside Target 88.11

Intraday share price targets for Spectrum Brands (SPB)

Target Type Value
Downside Intraday Target 78.67
Downside Intraday Target 76.91
Upside Intraday Target 81.91
Upside Intraday Target 83.39
Downside Intraday Target 80.15

Weekly technical analysis of Spectrum Brands (SPB)

Date Weekly Closing Price Open High Low Volume
29 Thu Feb 2024 80.42 79.76 81.64 78.40 1.156 times
23 Fri Feb 2024 79.57 83.07 83.27 79.49 0.811 times
16 Fri Feb 2024 83.69 85.88 88.11 83.66 0.648 times
09 Fri Feb 2024 85.86 78.56 87.99 77.73 1.282 times
02 Fri Feb 2024 78.85 80.72 81.69 78.37 1.193 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date Monthly Closing Price Open High Low Volume
29 Thu Feb 2024 80.42 78.91 88.11 77.73 0.873 times
31 Wed Jan 2024 78.62 79.25 81.69 75.50 0.61 times
29 Fri Dec 2023 79.77 69.18 81.72 68.95 0.803 times
30 Thu Nov 2023 69.33 75.24 78.69 65.27 1.769 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.

Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spectrum Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.11 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.

Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spectrum Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.11 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme