(SPT) SPT ForceIndex charts technical analysis
(SPT) SPT ForceIndex charts technical analysis ForceIndex analysis of SPT | Buy/Sell SPT
10 day averaged volume of SPT is 759010
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 51.39 | 51.94 | 52.96 | 51.18 | 0.383 Mn |
| 25 Thu Apr 2024 | 51.36 | 50.97 | 52.07 | 50.11 | 0.433 Mn |
| 24 Wed Apr 2024 | 52.48 | 52.25 | 52.80 | 51.49 | 0.368 Mn |
| 23 Tue Apr 2024 | 52.12 | 51.04 | 53.96 | 51.04 | 0.717 Mn |
| 22 Mon Apr 2024 | 51.29 | 51.56 | 52.20 | 50.78 | 0.752 Mn |
| 19 Fri Apr 2024 | 50.98 | 52.56 | 52.75 | 50.30 | 0.575 Mn |
| 18 Thu Apr 2024 | 52.74 | 52.60 | 54.40 | 51.83 | 0.815 Mn |
| 17 Wed Apr 2024 | 52.16 | 52.62 | 53.50 | 52.02 | 0.831 Mn |
| 16 Tue Apr 2024 | 52.95 | 53.16 | 53.36 | 50.71 | 2.035 Mn |
| 15 Mon Apr 2024 | 55.11 | 56.49 | 56.58 | 54.61 | 0.542 Mn |
Indicators analysis of SPT (SPT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of SPT ( (SPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of SPT ( (SPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of SPT ( (SPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SPT ( (SPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SPT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SPT in short term and the sell signal is strong.
SPT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SPT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SPT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.4 and SPT (SPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SPT (SPT) stock. Volume based technical analysis of SPT (SPT) stock is negative.
SPT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.