(SQ) Square Inc ForceIndex charts technical analysis
(SQ) Square Inc ForceIndex charts technical analysis ForceIndex analysis of Square Inc | Buy/Sell Square Inc
Square Inc trades in USA in Technology sector.
10 day averaged volume of Square Inc is 9173400
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 69.47 | 76.49 | 76.50 | 68.98 | 28.948 Mn |
| 02 Thu May 2024 | 70.30 | 68.40 | 70.55 | 67.17 | 17.694 Mn |
| 01 Wed May 2024 | 66.84 | 67.91 | 69.50 | 65.69 | 22.169 Mn |
| 30 Tue Apr 2024 | 73.00 | 75.01 | 75.23 | 72.61 | 6.865 Mn |
| 29 Mon Apr 2024 | 75.31 | 74.58 | 76.30 | 74.28 | 6.131 Mn |
| 26 Fri Apr 2024 | 74.48 | 74.00 | 75.89 | 73.56 | 4.649 Mn |
| 25 Thu Apr 2024 | 72.79 | 71.50 | 73.30 | 71.03 | 5.296 Mn |
| 24 Wed Apr 2024 | 74.03 | 75.57 | 76.15 | 73.52 | 5.831 Mn |
| 23 Tue Apr 2024 | 75.21 | 71.87 | 75.28 | 71.66 | 9.937 Mn |
| 22 Mon Apr 2024 | 71.60 | 71.19 | 72.36 | 69.81 | 6.09 Mn |
Indicators analysis of Square Inc (SQ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Square Inc in short term and the sell signal is strong.
Square Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Square Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.82 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.