(SRCL) Stericycle Inc ForceIndex charts technical analysis
(SRCL) Stericycle Inc ForceIndex charts technical analysis ForceIndex analysis of Stericycle Inc | Buy/Sell Stericycle Inc
Stericycle Inc trades in USA in Basic Industries sector.
10 day averaged volume of Stericycle Inc is 660570
Date | Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 46.18 | 45.16 | 46.43 | 45.16 | 0.424 Mn |
02 Thu May 2024 | 44.80 | 44.65 | 45.14 | 43.99 | 0.447 Mn |
01 Wed May 2024 | 44.30 | 44.69 | 45.42 | 44.18 | 0.701 Mn |
30 Tue Apr 2024 | 44.73 | 45.40 | 45.86 | 44.71 | 0.586 Mn |
29 Mon Apr 2024 | 45.42 | 46.30 | 46.74 | 45.31 | 0.773 Mn |
26 Fri Apr 2024 | 46.31 | 46.75 | 46.82 | 45.78 | 0.802 Mn |
25 Thu Apr 2024 | 46.51 | 47.91 | 49.05 | 46.30 | 1.152 Mn |
24 Wed Apr 2024 | 49.87 | 50.48 | 50.92 | 49.72 | 0.656 Mn |
23 Tue Apr 2024 | 50.33 | 50.85 | 51.55 | 50.24 | 0.529 Mn |
22 Mon Apr 2024 | 50.94 | 50.18 | 51.17 | 49.90 | 0.515 Mn |
Indicators analysis of Stericycle Inc (SRCL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stericycle Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stericycle Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.81 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.