(STWD) Starwood Property ForceIndex charts technical analysis
(STWD) Starwood Property ForceIndex charts technical analysis ForceIndex analysis of Starwood Property | Buy/Sell Starwood Property
Starwood Property trades in USA in Consumer Services sector.
10 day averaged volume of Starwood Property is 2030730
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 20.05 | 19.96 | 20.13 | 19.88 | 1.727 Mn |
| 04 Wed Jun 2025 | 19.92 | 19.84 | 20.00 | 19.76 | 1.705 Mn |
| 03 Tue Jun 2025 | 19.84 | 19.55 | 19.96 | 19.47 | 1.825 Mn |
| 02 Mon Jun 2025 | 19.60 | 19.67 | 19.70 | 19.46 | 1.382 Mn |
| 30 Fri May 2025 | 19.75 | 19.80 | 19.83 | 19.64 | 1.935 Mn |
| 29 Thu May 2025 | 19.88 | 19.86 | 19.89 | 19.68 | 1.802 Mn |
| 28 Wed May 2025 | 19.74 | 19.75 | 19.80 | 19.67 | 1.292 Mn |
| 27 Tue May 2025 | 19.71 | 19.75 | 19.75 | 19.52 | 2.384 Mn |
| 23 Fri May 2025 | 19.53 | 19.24 | 19.60 | 19.24 | 1.947 Mn |
| 22 Thu May 2025 | 19.46 | 19.28 | 19.59 | 19.08 | 2.223 Mn |
Indicators analysis of Starwood Property (STWD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Starwood Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.