(STWD) Starwood Property ForceIndex charts technical analysis
(STWD) Starwood Property ForceIndex charts technical analysis ForceIndex analysis of Starwood Property | Buy/Sell Starwood Property
Starwood Property trades in USA in Consumer Services sector.
10 day averaged volume of Starwood Property is 6406972
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 19.72 | 19.74 | 19.83 | 19.60 | 6.874 Mn |
| 18 Fri Jul 2025 | 19.64 | 19.88 | 19.93 | 19.59 | 15.667 Mn |
| 17 Thu Jul 2025 | 19.71 | 20.09 | 20.15 | 19.69 | 30.419 Mn |
| 16 Wed Jul 2025 | 20.85 | 20.71 | 20.90 | 20.58 | 1.845 Mn |
| 15 Tue Jul 2025 | 20.63 | 20.87 | 20.94 | 20.62 | 2.421 Mn |
| 14 Mon Jul 2025 | 20.89 | 20.88 | 20.99 | 20.78 | 2.992 Mn |
| 11 Fri Jul 2025 | 20.89 | 20.87 | 20.98 | 20.80 | 2.036 Mn |
| 10 Thu Jul 2025 | 20.97 | 20.75 | 21.05 | 20.75 | 2.245 Mn |
| 09 Wed Jul 2025 | 20.74 | 20.80 | 20.85 | 20.73 | 2.007 Mn |
| 08 Tue Jul 2025 | 20.71 | 20.59 | 20.87 | 20.54 | 2.092 Mn |
Indicators analysis of Starwood Property (STWD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term but the sell signal is initial and weak.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.