(STWD) Starwood Property Monthly charts technical analysis
(STWD) Starwood Property Monthly charts technical analysis Monthly analysis of Starwood Property | Buy/Sell Starwood Property
Starwood Property trades in USA in Consumer Services sector.
10 day averaged volume of Starwood Property is 1822200
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 20.20 | 19.67 | 20.26 | 19.46 | 8.447 Mn |
| 30 Fri May 2025 | 19.75 | 19.23 | 20.31 | 18.87 | 49.055 Mn |
| 30 Wed Apr 2025 | 19.19 | 19.75 | 19.98 | 16.59 | 76.644 Mn |
| 31 Mon Mar 2025 | 19.77 | 20.58 | 20.85 | 19.21 | 49.325 Mn |
| 28 Fri Feb 2025 | 20.52 | 19.00 | 20.56 | 18.93 | 38.349 Mn |
| 31 Fri Jan 2025 | 19.35 | 19.00 | 19.51 | 18.12 | 46.291 Mn |
| 31 Tue Dec 2024 | 18.95 | 20.00 | 20.45 | 18.80 | 38.539 Mn |
| 26 Tue Nov 2024 | 20.17 | 19.93 | 20.33 | 19.21 | 44.214 Mn |
| 31 Thu Oct 2024 | 19.74 | 20.30 | 20.39 | 19.55 | 47.329 Mn |
| 30 Mon Sep 2024 | 20.38 | 20.74 | 21.17 | 19.33 | 78.53 Mn |
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starwood Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starwood Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.