(STWD) Starwood Property Monthly charts technical analysis
(STWD) Starwood Property Monthly charts technical analysis Monthly analysis of Starwood Property | Buy/Sell Starwood Property
Starwood Property trades in USA in Consumer Services sector.
10 day averaged volume of Starwood Property is 2428380
| Date | Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 19.77 | 20.58 | 20.85 | 19.21 | 49.325 Mn |
| 28 Fri Feb 2025 | 20.52 | 19.00 | 20.56 | 18.93 | 38.349 Mn |
| 31 Fri Jan 2025 | 19.35 | 19.00 | 19.51 | 18.12 | 46.291 Mn |
| 31 Tue Dec 2024 | 18.95 | 20.00 | 20.45 | 18.80 | 38.539 Mn |
| 26 Tue Nov 2024 | 20.17 | 19.93 | 20.33 | 19.21 | 44.214 Mn |
| 31 Thu Oct 2024 | 19.74 | 20.30 | 20.39 | 19.55 | 47.329 Mn |
| 30 Mon Sep 2024 | 20.38 | 20.74 | 21.17 | 19.33 | 78.53 Mn |
| 30 Fri Aug 2024 | 20.84 | 20.02 | 20.87 | 18.53 | 39.88 Mn |
| 31 Wed Jul 2024 | 19.95 | 18.97 | 20.64 | 18.60 | 48.381 Mn |
| 28 Fri Jun 2024 | 18.94 | 19.59 | 19.62 | 18.65 | 40.776 Mn |
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Starwood Property in short term and the buy signal is strong.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Starwood Property in short term and the buy signal is strong.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.