(TTMI) Ttm Technologies ForceIndex charts technical analysis
(TTMI) Ttm Technologies ForceIndex charts technical analysis ForceIndex analysis of Ttm Technologies | Buy/Sell Ttm Technologies
Ttm Technologies trades in USA in Technology sector.
10 day averaged volume of Ttm Technologies is 808350
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 17.78 | 17.70 | 18.12 | 16.93 | 0.776 Mn |
| 03 Thu Apr 2025 | 18.78 | 20.17 | 20.17 | 18.40 | 0.785 Mn |
| 02 Wed Apr 2025 | 21.08 | 20.29 | 21.17 | 20.29 | 0.605 Mn |
| 01 Tue Apr 2025 | 20.71 | 20.37 | 20.84 | 20.25 | 0.59 Mn |
| 31 Mon Mar 2025 | 20.51 | 20.44 | 20.60 | 20.04 | 0.769 Mn |
| 28 Fri Mar 2025 | 20.86 | 21.47 | 21.47 | 20.61 | 0.846 Mn |
| 24 Mon Mar 2025 | 23.42 | 23.20 | 23.47 | 22.99 | 0.569 Mn |
| 21 Fri Mar 2025 | 22.77 | 22.25 | 22.80 | 21.92 | 1.832 Mn |
| 20 Thu Mar 2025 | 22.63 | 22.35 | 22.92 | 22.35 | 0.704 Mn |
| 19 Wed Mar 2025 | 22.61 | 21.93 | 22.88 | 21.85 | 0.858 Mn |
Indicators analysis of Ttm Technologies (TTMI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term and the sell signal is strong.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.