Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets

Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)

Ttm Technologies trades in USA in Technology sector.

10 day averaged volume of Ttm Technologies is 2043880

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	40.06	40.43	40.80	39.20	1.075 times
19 Tue Aug 2025	40.50	41.49	41.53	39.93	1.229 times
18 Mon Aug 2025	41.82	41.61	42.10	41.19	0.647 times
15 Fri Aug 2025	41.80	42.36	42.42	40.78	1.755 times
14 Thu Aug 2025	42.62	43.60	43.97	41.93	1.137 times
13 Wed Aug 2025	44.96	47.13	47.50	44.55	0.91 times
12 Tue Aug 2025	46.63	45.20	46.75	44.94	0.652 times
11 Mon Aug 2025	44.61	45.45	46.11	44.43	0.989 times
08 Fri Aug 2025	45.28	43.55	45.43	42.90	0.884 times
07 Thu Aug 2025	43.36	44.17	44.20	42.82	0.778 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.2, for a target of 42.1 or 44.43

Share price targets for Ttm Technologies (TTMI)

Target Type	Value
Downside Target	15.77
Downside Target	21.17
Downside Target	22.58
Downside Target	29.48
Downside Target	30.35
Downside Target	39.20
Downside Target	40.01
Upside Target	45.52
Upside Target	47.50
Upside Target	48.59
Upside Target	51.15

Intraday share price targets for Ttm Technologies (TTMI)

Target Type	Value
Downside Intraday Target	38.81
Downside Intraday Target	37.55
Upside Intraday Target	41.71
Upside Intraday Target	43.35
Upside Intraday Target	40.45

Weekly technical analysis of Ttm Technologies (TTMI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	40.06	41.61	42.10	39.20	0.542 times
15 Fri Aug 2025	41.80	45.45	47.50	40.78	1.46 times
08 Fri Aug 2025	45.28	44.96	45.52	42.34	0.348 times
01 Fri Aug 2025	43.34	45.79	51.15	42.84	1.456 times
25 Fri Jul 2025	45.29	45.35	48.59	43.50	1.341 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttm Technologies (TTMI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	40.06	45.36	47.50	39.20	0.512 times
31 Thu Jul 2025	47.25	40.55	51.15	40.01	1.785 times
30 Mon Jun 2025	40.82	29.73	41.54	29.48	1.689 times
30 Fri May 2025	29.86	24.42	30.35	22.58	1.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttm Technologies (TTMI)

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.

Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttm Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.85 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.

Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.