Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets

Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)

Ttm Technologies trades in USA in Technology sector.

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Ttm Technologies is 2894910

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	42.62	43.60	43.97	41.93	0.803 times
13 Wed Aug 2025	44.96	47.13	47.50	44.55	0.642 times
12 Tue Aug 2025	46.63	45.20	46.75	44.94	0.46 times
11 Mon Aug 2025	44.61	45.45	46.11	44.43	0.698 times
08 Fri Aug 2025	45.28	43.55	45.43	42.90	0.624 times
07 Thu Aug 2025	43.36	44.17	44.20	42.82	0.549 times
06 Wed Aug 2025	43.21	43.74	43.77	42.34	0.72 times
05 Tue Aug 2025	43.85	44.96	45.52	43.41	0.738 times
01 Fri Aug 2025	43.34	45.36	45.39	42.84	1.81 times
31 Thu Jul 2025	47.25	47.19	51.15	46.31	1.979 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.7, but if it comes above 43.7, then a intra day buy could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 41.7 as target. However if you take a buy trade in stock , then use 43.7 as stoploss and 45.4 as target.

Share price targets for Ttm Technologies (TTMI)

Target Type	Value
Downside Target	15.77
Downside Target	21.17
Downside Target	22.58
Downside Target	29.48
Downside Target	30.35
Downside Target	40.01
Downside Target	41.54
Upside Target	45.52
Upside Target	47.50
Upside Target	47.63
Upside Target	48.59
Upside Target	51.15

Intraday share price targets for Ttm Technologies (TTMI)

Target Type	Value
Downside Intraday Target	40.53
Downside Intraday Target	38.45
Upside Intraday Target	46.1
Upside Intraday Target	49.59
Upside Intraday Target	44.02

Weekly technical analysis of Ttm Technologies (TTMI)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	42.62	45.45	47.50	41.93	0.989 times
08 Fri Aug 2025	45.28	44.96	45.52	42.34	0.348 times
01 Fri Aug 2025	43.34	45.79	51.15	42.84	1.456 times
25 Fri Jul 2025	45.29	45.35	48.59	43.50	1.341 times
18 Fri Jul 2025	45.03	43.76	47.63	43.32	1.108 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttm Technologies (TTMI)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	42.62	45.36	47.50	41.93	0.348 times
31 Thu Jul 2025	47.25	40.55	51.15	40.01	1.785 times
30 Mon Jun 2025	40.82	29.73	41.54	29.48	1.689 times
30 Fri May 2025	29.86	24.42	30.35	22.58	1.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttm Technologies (TTMI)

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.

Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ttm Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.68 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.

Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.