(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Ttm Technologies is 3696160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 43.85 | 44.96 | 45.52 | 43.41 | 0.578 times |
| 01 Fri Aug 2025 | 43.34 | 45.36 | 45.39 | 42.84 | 1.418 times |
| 31 Thu Jul 2025 | 47.25 | 47.19 | 51.15 | 46.31 | 1.55 times |
| 30 Wed Jul 2025 | 48.73 | 48.68 | 50.43 | 48.22 | 1.393 times |
| 29 Tue Jul 2025 | 48.52 | 47.04 | 50.06 | 46.91 | 1.093 times |
| 28 Mon Jul 2025 | 45.95 | 45.79 | 46.15 | 45.29 | 0.475 times |
| 25 Fri Jul 2025 | 45.29 | 44.64 | 45.89 | 44.51 | 0.576 times |
| 24 Thu Jul 2025 | 44.27 | 46.56 | 46.56 | 44.26 | 0.535 times |
| 23 Wed Jul 2025 | 46.46 | 45.58 | 46.66 | 45.38 | 0.51 times |
| 22 Tue Jul 2025 | 45.04 | 47.04 | 47.17 | 43.50 | 0.885 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.8 as stoploss in an intra day buy trade for a target of 45.4. However, stock will show a bearish move below 43.8.
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 15.77 |
| Downside Target | 21.17 |
| Downside Target | 22.58 |
| Downside Target | 29.48 |
| Downside Target | 30.35 |
| Downside Target | 40.01 |
| Downside Target | 41.54 |
| Downside Target | 42.84 |
| Upside Target | 45.00 |
| Upside Target | 45.52 |
| Upside Target | 47.63 |
| Upside Target | 48.59 |
| Upside Target | 51.15 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 43 |
| Downside Intraday Target | 42.15 |
| Upside Intraday Target | 45.11 |
| Upside Intraday Target | 46.37 |
| Upside Intraday Target | 44.26 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 43.85 | 44.96 | 45.52 | 43.41 | 0.098 times |
| 01 Fri Aug 2025 | 43.34 | 45.79 | 51.15 | 42.84 | 1.456 times |
| 25 Fri Jul 2025 | 45.29 | 45.35 | 48.59 | 43.50 | 1.341 times |
| 18 Fri Jul 2025 | 45.03 | 43.76 | 47.63 | 43.32 | 1.108 times |
| 11 Fri Jul 2025 | 44.11 | 43.24 | 45.00 | 41.70 | 1.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 43.85 | 45.36 | 45.52 | 42.84 | 0.126 times |
| 31 Thu Jul 2025 | 47.25 | 40.55 | 51.15 | 40.01 | 1.785 times |
| 30 Mon Jun 2025 | 40.82 | 29.73 | 41.54 | 29.48 | 1.689 times |
| 30 Fri May 2025 | 29.86 | 24.42 | 30.35 | 22.58 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.17 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.17 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.