(WABC) Westamerica Bancorporation ForceIndex charts technical analysis
(WABC) Westamerica Bancorporation ForceIndex charts technical analysis ForceIndex analysis of Westamerica Bancorporation | Buy/Sell Westamerica Bancorporation
Westamerica Bancorporation trades in USA in Finance sector.
10 day averaged volume of Westamerica Bancorporation is 135300
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 48.32 | 48.75 | 49.15 | 48.13 | 0.117 Mn |
| 12 Fri Sep 2025 | 48.62 | 49.71 | 49.71 | 48.51 | 0.108 Mn |
| 11 Thu Sep 2025 | 49.66 | 49.01 | 49.69 | 48.58 | 0.137 Mn |
| 10 Wed Sep 2025 | 49.04 | 48.90 | 49.07 | 48.61 | 0.111 Mn |
| 09 Tue Sep 2025 | 48.88 | 49.56 | 50.00 | 48.79 | 0.105 Mn |
| 08 Mon Sep 2025 | 49.57 | 49.65 | 49.99 | 48.74 | 0.155 Mn |
| 05 Fri Sep 2025 | 49.53 | 50.27 | 50.79 | 49.47 | 0.142 Mn |
| 04 Thu Sep 2025 | 50.12 | 49.84 | 50.12 | 49.53 | 0.103 Mn |
| 03 Wed Sep 2025 | 49.58 | 49.59 | 50.21 | 49.10 | 0.104 Mn |
| 02 Tue Sep 2025 | 49.79 | 49.53 | 49.92 | 49.26 | 0.126 Mn |
Indicators analysis of Westamerica Bancorporation (WABC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.
Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.