(WCN) Waste Connections ForceIndex charts technical analysis
(WCN) Waste Connections ForceIndex charts technical analysis ForceIndex analysis of Waste Connections | Buy/Sell Waste Connections
Waste Connections trades in USA in Public Utilities sector.
10 day averaged volume of Waste Connections is 1012040
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 183.23 | 181.93 | 183.35 | 181.93 | 0.792 Mn |
| 26 Tue Aug 2025 | 182.88 | 182.40 | 183.09 | 181.33 | 1.739 Mn |
| 25 Mon Aug 2025 | 182.19 | 184.48 | 185.00 | 182.15 | 0.898 Mn |
| 22 Fri Aug 2025 | 184.78 | 187.15 | 188.09 | 183.99 | 0.806 Mn |
| 21 Thu Aug 2025 | 186.48 | 185.38 | 187.30 | 185.08 | 0.614 Mn |
| 20 Wed Aug 2025 | 185.80 | 187.17 | 188.75 | 185.79 | 1.352 Mn |
| 19 Tue Aug 2025 | 186.17 | 185.35 | 186.43 | 184.55 | 0.646 Mn |
| 18 Mon Aug 2025 | 184.82 | 185.00 | 185.66 | 184.13 | 0.94 Mn |
| 15 Fri Aug 2025 | 184.77 | 183.91 | 185.38 | 183.42 | 0.904 Mn |
| 14 Thu Aug 2025 | 184.73 | 185.72 | 186.09 | 184.58 | 0.869 Mn |
Indicators analysis of Waste Connections (WCN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.41 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.