(WCN) Waste Connections MACD charts technical analysis
(WCN) Waste Connections MACD charts technical analysis MACD analysis of Waste Connections | Buy/Sell Waste Connections
Waste Connections trades in USA in Public Utilities sector.
10 day averaged volume of Waste Connections is 1019930
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 184.78 | 187.15 | 188.09 | 183.99 | 0.806 Mn |
| 21 Thu Aug 2025 | 186.48 | 185.38 | 187.30 | 185.08 | 0.614 Mn |
| 20 Wed Aug 2025 | 185.80 | 187.17 | 188.75 | 185.79 | 1.352 Mn |
| 19 Tue Aug 2025 | 186.17 | 185.35 | 186.43 | 184.55 | 0.646 Mn |
| 18 Mon Aug 2025 | 184.82 | 185.00 | 185.66 | 184.13 | 0.94 Mn |
| 15 Fri Aug 2025 | 184.77 | 183.91 | 185.38 | 183.42 | 0.904 Mn |
| 14 Thu Aug 2025 | 184.73 | 185.72 | 186.09 | 184.58 | 0.869 Mn |
| 13 Wed Aug 2025 | 185.74 | 188.02 | 188.02 | 184.32 | 1.353 Mn |
| 12 Tue Aug 2025 | 187.40 | 190.90 | 191.00 | 186.93 | 1.566 Mn |
| 11 Mon Aug 2025 | 190.58 | 188.40 | 190.65 | 188.06 | 1.091 Mn |
Indicators analysis of Waste Connections (WCN)
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
MACD charts
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.26 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.