(WHF) Whitehorse Finance ForceIndex charts technical analysis
(WHF) Whitehorse Finance ForceIndex charts technical analysis ForceIndex analysis of Whitehorse Finance | Buy/Sell Whitehorse Finance
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 118090
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 12.87 | 12.84 | 13.02 | 12.83 | 0.096 Mn |
| 30 Tue Apr 2024 | 12.88 | 13.01 | 13.02 | 12.81 | 0.16 Mn |
| 29 Mon Apr 2024 | 12.97 | 12.95 | 13.10 | 12.82 | 0.115 Mn |
| 26 Fri Apr 2024 | 12.90 | 12.97 | 13.03 | 12.80 | 0.052 Mn |
| 25 Thu Apr 2024 | 12.82 | 12.91 | 13.10 | 12.78 | 0.075 Mn |
| 24 Wed Apr 2024 | 13.00 | 12.69 | 13.12 | 12.67 | 0.134 Mn |
| 23 Tue Apr 2024 | 12.76 | 12.87 | 12.98 | 12.66 | 0.103 Mn |
| 22 Mon Apr 2024 | 12.89 | 12.77 | 12.94 | 12.67 | 0.158 Mn |
| 19 Fri Apr 2024 | 12.69 | 12.54 | 12.79 | 12.54 | 0.176 Mn |
| 18 Thu Apr 2024 | 12.62 | 12.41 | 12.72 | 12.34 | 0.173 Mn |
Indicators analysis of Whitehorse Finance (WHF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.