(WHFBZ) Whitehorse Finance Monthly charts technical analysis
(WHFBZ) Whitehorse Finance Monthly charts technical analysis Monthly analysis of Whitehorse Finance | Buy/Sell Whitehorse Finance
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 9457
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Dec 2021 | 25.06 | 25.04 | 25.18 | 25.04 | 0.109 Mn |
| 30 Tue Nov 2021 | 25.04 | 25.39 | 25.63 | 25.03 | 0.044 Mn |
| 29 Fri Oct 2021 | 25.43 | 25.26 | 26.70 | 25.26 | 0.036 Mn |
| 29 Wed Sep 2021 | 25.29 | 25.30 | 25.53 | 25.21 | 0.025 Mn |
| 30 Mon Aug 2021 | 25.30 | 25.71 | 25.81 | 25.27 | 0.047 Mn |
| 23 Fri Jul 2021 | 25.80 | 25.64 | 25.81 | 25.60 | 0.016 Mn |
| 30 Wed Jun 2021 | 25.67 | 25.50 | 25.73 | 25.43 | 0.033 Mn |
| 28 Fri May 2021 | 25.41 | 25.72 | 25.89 | 25.40 | 0.035 Mn |
| 30 Fri Apr 2021 | 25.89 | 26.02 | 26.11 | 25.50 | 0.059 Mn |
| 31 Wed Mar 2021 | 26.19 | 25.61 | 26.19 | 25.56 | 0.027 Mn |
Indicators analysis of Whitehorse Finance (WHFBZ)
Price action analysis of Whitehorse Finance ( (WHFBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitehorse Finance ( (WHFBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitehorse Finance ( (WHFBZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitehorse Finance ( (WHFBZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whitehorse Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whitehorse Finance in short term and the buy signal is strong.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and Whitehorse Finance (WHFBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHFBZ) stock. Volume based technical analysis of Whitehorse Finance (WHFBZ) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Whitehorse Finance ( (WHFBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitehorse Finance ( (WHFBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitehorse Finance ( (WHFBZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitehorse Finance ( (WHFBZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whitehorse Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whitehorse Finance in short term and the buy signal is strong.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and Whitehorse Finance (WHFBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHFBZ) stock. Volume based technical analysis of Whitehorse Finance (WHFBZ) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.