(WLFC) Willis Lease MACD charts technical analysis
(WLFC) Willis Lease MACD charts technical analysis MACD analysis of Willis Lease | Buy/Sell Willis Lease
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 209560
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 133.60 | 136.82 | 138.07 | 131.57 | 0.115 Mn |
| 01 Tue Jul 2025 | 137.36 | 140.01 | 143.86 | 137.28 | 0.137 Mn |
| 30 Mon Jun 2025 | 142.78 | 149.09 | 150.57 | 141.56 | 0.192 Mn |
| 27 Fri Jun 2025 | 148.84 | 145.61 | 151.20 | 141.51 | 0.4 Mn |
| 26 Thu Jun 2025 | 144.74 | 139.52 | 150.00 | 139.21 | 0.145 Mn |
| 25 Wed Jun 2025 | 139.09 | 144.86 | 144.86 | 139.01 | 0.119 Mn |
| 24 Tue Jun 2025 | 144.47 | 143.44 | 145.00 | 140.70 | 0.147 Mn |
| 23 Mon Jun 2025 | 141.71 | 137.59 | 141.71 | 135.00 | 0.16 Mn |
| 20 Fri Jun 2025 | 139.08 | 142.96 | 143.08 | 138.56 | 0.229 Mn |
| 18 Wed Jun 2025 | 141.91 | 142.69 | 143.78 | 139.70 | 0.216 Mn |
Indicators analysis of Willis Lease (WLFC)
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
MACD charts
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.52 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.