(WLFC) Willis Lease Stochastics charts technical analysis
(WLFC) Willis Lease Stochastics charts technical analysis Stochastics analysis of Willis Lease | Buy/Sell Willis Lease
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 77410
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 146.55 | 145.43 | 148.49 | 145.07 | 0.057 Mn |
| 20 Wed Aug 2025 | 146.45 | 148.40 | 148.82 | 145.05 | 0.073 Mn |
| 19 Tue Aug 2025 | 148.73 | 153.89 | 155.47 | 148.70 | 0.044 Mn |
| 18 Mon Aug 2025 | 154.77 | 156.38 | 157.65 | 153.76 | 0.054 Mn |
| 15 Fri Aug 2025 | 157.00 | 162.96 | 162.96 | 156.24 | 0.054 Mn |
| 14 Thu Aug 2025 | 162.74 | 167.05 | 169.29 | 159.95 | 0.052 Mn |
| 13 Wed Aug 2025 | 169.32 | 160.73 | 171.37 | 160.33 | 0.097 Mn |
| 12 Tue Aug 2025 | 160.18 | 151.02 | 160.18 | 150.74 | 0.142 Mn |
| 11 Mon Aug 2025 | 150.08 | 148.39 | 150.99 | 146.79 | 0.105 Mn |
| 08 Fri Aug 2025 | 149.53 | 149.27 | 151.02 | 146.16 | 0.067 Mn |
Indicators analysis of Willis Lease (WLFC)
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.48 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.