(WSM) Williams Sonoma MACD charts technical analysis
(WSM) Williams Sonoma MACD charts technical analysis MACD analysis of Williams Sonoma | Buy/Sell Williams Sonoma
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 1678950
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 188.19 | 187.44 | 188.72 | 186.01 | 1.613 Mn |
| 28 Thu Aug 2025 | 188.06 | 193.49 | 194.51 | 186.33 | 1.695 Mn |
| 27 Wed Aug 2025 | 192.17 | 204.01 | 205.00 | 191.34 | 2.773 Mn |
| 26 Tue Aug 2025 | 197.93 | 198.74 | 200.42 | 193.88 | 2.973 Mn |
| 25 Mon Aug 2025 | 197.96 | 196.10 | 200.67 | 193.90 | 1.647 Mn |
| 22 Fri Aug 2025 | 203.42 | 198.25 | 204.52 | 197.61 | 1.771 Mn |
| 21 Thu Aug 2025 | 197.21 | 197.10 | 198.02 | 194.31 | 1.093 Mn |
| 20 Wed Aug 2025 | 199.27 | 200.50 | 202.07 | 197.93 | 1.212 Mn |
| 19 Tue Aug 2025 | 202.69 | 202.60 | 206.01 | 201.49 | 1.41 Mn |
| 18 Mon Aug 2025 | 201.65 | 202.42 | 203.06 | 199.84 | 1.18 Mn |
Indicators analysis of Williams Sonoma (WSM)
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.39 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.