(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 1767810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 192.13 | 190.70 | 194.14 | 190.68 | 0.521 times |
| 02 Tue Sep 2025 | 191.96 | 187.45 | 191.96 | 186.00 | 0.729 times |
| 29 Fri Aug 2025 | 188.19 | 187.44 | 188.72 | 186.01 | 0.912 times |
| 29 Fri Aug 2025 | 188.19 | 187.44 | 188.72 | 186.01 | 0.912 times |
| 28 Thu Aug 2025 | 188.06 | 193.49 | 194.51 | 186.33 | 0.959 times |
| 27 Wed Aug 2025 | 192.17 | 204.01 | 205.00 | 191.34 | 1.568 times |
| 26 Tue Aug 2025 | 197.93 | 198.74 | 200.42 | 193.88 | 1.681 times |
| 25 Mon Aug 2025 | 197.96 | 196.10 | 200.67 | 193.90 | 0.932 times |
| 22 Fri Aug 2025 | 203.42 | 198.25 | 204.52 | 197.61 | 1.002 times |
| 21 Thu Aug 2025 | 197.21 | 197.10 | 198.02 | 194.31 | 0.618 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192 as stoploss in an intra day buy trade for a target of 198.28. However, stock will show a bearish move below 192.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 147.39 |
| Downside Target | 152.20 |
| Downside Target | 161.76 |
| Downside Target | 165.41 |
| Downside Target | 180.07 |
| Downside Target | 186.00 |
| Upside Target | 194.14 |
| Upside Target | 194.31 |
| Upside Target | 197.23 |
| Upside Target | 205.00 |
| Upside Target | 206.01 |
| Upside Target | 210.59 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 187.37 |
| Downside Intraday Target | 182.62 |
| Upside Intraday Target | 195.51 |
| Upside Intraday Target | 198.9 |
| Downside Intraday Target | 190.76 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 192.13 | 187.45 | 194.14 | 186.00 | 1.37 times |
| 29 Fri Aug 2025 | 188.19 | 187.44 | 188.72 | 186.01 | 0.151 times |
| 29 Fri Aug 2025 | 188.19 | 196.10 | 205.00 | 186.01 | 1.605 times |
| 22 Fri Aug 2025 | 203.42 | 202.42 | 206.01 | 194.31 | 0.951 times |
| 15 Fri Aug 2025 | 203.23 | 200.15 | 210.59 | 197.23 | 1.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 192.13 | 187.45 | 194.14 | 186.00 | 0.069 times |
| 29 Fri Aug 2025 | 188.19 | 184.20 | 210.59 | 181.51 | 1.233 times |
| 31 Thu Jul 2025 | 187.05 | 163.37 | 192.38 | 161.76 | 0.788 times |
| 30 Mon Jun 2025 | 163.37 | 160.89 | 165.41 | 152.20 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.01 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.01 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.