(WSM) Williams Sonoma Monthly charts technical analysis
(WSM) Williams Sonoma Monthly charts technical analysis Monthly analysis of Williams Sonoma | Buy/Sell Williams Sonoma
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 2546930
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 175.04 | 134.56 | 181.42 | 125.33 | 38.255 Mn |
| 31 Thu Oct 2024 | 134.13 | 154.01 | 155.69 | 128.07 | 32.162 Mn |
| 30 Mon Sep 2024 | 154.92 | 133.05 | 156.45 | 127.36 | 33.096 Mn |
| 30 Fri Aug 2024 | 134.33 | 152.00 | 153.00 | 128.05 | 46.386 Mn |
| 31 Wed Jul 2024 | 154.68 | 281.88 | 291.98 | 141.24 | 27.53 Mn |
| 28 Fri Jun 2024 | 282.37 | 294.36 | 323.92 | 278.28 | 22.267 Mn |
| 31 Fri May 2024 | 293.22 | 285.60 | 348.51 | 276.35 | 26.816 Mn |
| 30 Tue Apr 2024 | 286.78 | 316.44 | 319.78 | 276.90 | 18.051 Mn |
| 28 Thu Mar 2024 | 317.53 | 236.32 | 319.71 | 233.86 | 29.639 Mn |
| 29 Thu Feb 2024 | 235.53 | 195.61 | 236.46 | 191.53 | 20.083 Mn |
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.21 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.21 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.