(WSM) Williams Sonoma Stochastics charts technical analysis
(WSM) Williams Sonoma Stochastics charts technical analysis Stochastics analysis of Williams Sonoma | Buy/Sell Williams Sonoma
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 6128060
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 139.21 | 149.50 | 152.81 | 136.52 | 4.345 Mn |
| 07 Mon Apr 2025 | 145.09 | 140.54 | 152.92 | 136.99 | 5.08 Mn |
| 04 Fri Apr 2025 | 141.68 | 131.56 | 150.56 | 130.07 | 6.801 Mn |
| 03 Thu Apr 2025 | 138.86 | 142.35 | 143.17 | 134.27 | 5.652 Mn |
| 02 Wed Apr 2025 | 165.01 | 156.63 | 166.34 | 156.53 | 2.217 Mn |
| 01 Tue Apr 2025 | 158.87 | 157.52 | 160.73 | 155.67 | 1.605 Mn |
| 31 Mon Mar 2025 | 158.10 | 155.46 | 159.72 | 153.74 | 2.072 Mn |
| 28 Fri Mar 2025 | 158.98 | 163.10 | 164.35 | 158.08 | 2.284 Mn |
| 26 Wed Mar 2025 | 165.36 | 169.30 | 169.88 | 163.79 | 1.279 Mn |
| 24 Mon Mar 2025 | 170.30 | 166.58 | 171.08 | 165.16 | 2.403 Mn |
Indicators analysis of Williams Sonoma (WSM)
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.87 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.