(WSR) Whitestone Reit BollingerBands charts technical analysis
(WSR) Whitestone Reit BollingerBands charts technical analysis BollingerBands analysis of Whitestone Reit | Buy/Sell Whitestone Reit
Whitestone Reit trades in USA in Consumer Services sector.
10 day averaged volume of Whitestone Reit is 205300
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 12.88 | 12.82 | 12.95 | 12.82 | 0.132 Mn |
| 02 Tue Sep 2025 | 12.89 | 13.02 | 13.09 | 12.87 | 0.22 Mn |
| 29 Fri Aug 2025 | 13.16 | 13.00 | 13.19 | 12.97 | 0.248 Mn |
| 29 Fri Aug 2025 | 13.16 | 13.00 | 13.19 | 12.97 | 0.248 Mn |
| 28 Thu Aug 2025 | 12.96 | 13.02 | 13.02 | 12.86 | 0.175 Mn |
| 27 Wed Aug 2025 | 13.00 | 12.77 | 13.03 | 12.77 | 0.156 Mn |
| 26 Tue Aug 2025 | 12.83 | 12.87 | 12.90 | 12.81 | 0.188 Mn |
| 25 Mon Aug 2025 | 12.84 | 12.93 | 12.94 | 12.80 | 0.167 Mn |
| 22 Fri Aug 2025 | 12.93 | 12.76 | 13.01 | 12.69 | 0.235 Mn |
| 21 Thu Aug 2025 | 12.69 | 12.36 | 12.76 | 12.36 | 0.301 Mn |
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.