(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
10 day averaged volume of Whitestone Reit is 258140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 13.51 | 13.93 | 14.02 | 13.49 | 1.847 times |
| 03 Thu Apr 2025 | 14.19 | 14.50 | 14.60 | 14.17 | 0.958 times |
| 02 Wed Apr 2025 | 14.62 | 14.53 | 14.72 | 14.49 | 0.858 times |
| 01 Tue Apr 2025 | 14.62 | 14.56 | 14.67 | 14.33 | 0.959 times |
| 31 Mon Mar 2025 | 14.57 | 14.49 | 14.78 | 14.40 | 0.934 times |
| 28 Fri Mar 2025 | 14.53 | 14.49 | 14.56 | 14.31 | 0.906 times |
| 26 Wed Mar 2025 | 14.46 | 14.43 | 14.49 | 14.39 | 0.641 times |
| 24 Mon Mar 2025 | 14.58 | 14.47 | 14.61 | 14.38 | 0.438 times |
| 21 Fri Mar 2025 | 14.34 | 14.45 | 14.47 | 14.19 | 2.511 times |
| 20 Thu Mar 2025 | 14.50 | 14.33 | 14.51 | 14.26 | 0.777 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.7, for a target of 14.1 or 14.33
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 12.97 |
| Downside Target | 13.46 |
| Upside Target | 13.82 |
| Upside Target | 14.38 |
| Upside Target | 14.48 |
| Upside Target | 14.61 |
| Upside Target | 14.72 |
| Upside Target | 14.73 |
| Upside Target | 14.78 |
| Upside Target | 15.36 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 13.07 |
| Downside Intraday Target | 12.64 |
| Upside Intraday Target | 14.36 |
| Upside Intraday Target | 15.22 |
| Upside Intraday Target | 13.93 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 13.51 | 14.49 | 14.78 | 13.49 | 2.798 times |
| 28 Fri Mar 2025 | 14.53 | 14.47 | 14.61 | 14.31 | 0.303 times |
| 21 Fri Mar 2025 | 14.34 | 14.37 | 14.73 | 14.19 | 1.042 times |
| 14 Fri Mar 2025 | 14.48 | 14.27 | 14.48 | 13.87 | 0.876 times |
| 07 Fri Mar 2025 | 14.26 | 13.51 | 14.38 | 13.46 | 1.899 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 13.51 | 14.56 | 14.72 | 13.49 | 0.201 times |
| 31 Mon Mar 2025 | 14.57 | 13.51 | 14.78 | 13.46 | 1.732 times |
| 28 Fri Feb 2025 | 13.62 | 13.07 | 13.82 | 12.97 | 0.835 times |
| 31 Fri Jan 2025 | 13.40 | 14.18 | 14.25 | 13.05 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.