(WSR) Whitestone Reit MACD charts technical analysis
(WSR) Whitestone Reit MACD charts technical analysis MACD analysis of Whitestone Reit | Buy/Sell Whitestone Reit
Whitestone Reit trades in USA in Consumer Services sector.
10 day averaged volume of Whitestone Reit is 258140
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 13.51 | 13.93 | 14.02 | 13.49 | 0.477 Mn |
| 03 Thu Apr 2025 | 14.19 | 14.50 | 14.60 | 14.17 | 0.247 Mn |
| 02 Wed Apr 2025 | 14.62 | 14.53 | 14.72 | 14.49 | 0.222 Mn |
| 01 Tue Apr 2025 | 14.62 | 14.56 | 14.67 | 14.33 | 0.248 Mn |
| 31 Mon Mar 2025 | 14.57 | 14.49 | 14.78 | 14.40 | 0.241 Mn |
| 28 Fri Mar 2025 | 14.53 | 14.49 | 14.56 | 14.31 | 0.234 Mn |
| 26 Wed Mar 2025 | 14.46 | 14.43 | 14.49 | 14.39 | 0.166 Mn |
| 24 Mon Mar 2025 | 14.58 | 14.47 | 14.61 | 14.38 | 0.113 Mn |
| 21 Fri Mar 2025 | 14.34 | 14.45 | 14.47 | 14.19 | 0.648 Mn |
| 20 Thu Mar 2025 | 14.50 | 14.33 | 14.51 | 14.26 | 0.201 Mn |
Indicators analysis of Whitestone Reit (WSR)
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.