(WWD) Woodward Inc ForceIndex charts technical analysis
(WWD) Woodward Inc ForceIndex charts technical analysis ForceIndex analysis of Woodward Inc | Buy/Sell Woodward Inc
Woodward Inc trades in USA in Energy sector.
10 day averaged volume of Woodward Inc is 583240
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 157.29 | 164.48 | 169.00 | 155.32 | 1.114 Mn |
| 03 Thu Apr 2025 | 174.90 | 182.26 | 184.59 | 174.80 | 0.648 Mn |
| 02 Wed Apr 2025 | 190.14 | 184.90 | 191.67 | 184.90 | 0.336 Mn |
| 01 Tue Apr 2025 | 187.14 | 184.03 | 187.77 | 181.61 | 0.445 Mn |
| 31 Mon Mar 2025 | 182.49 | 180.99 | 184.46 | 177.14 | 0.428 Mn |
| 28 Fri Mar 2025 | 183.29 | 187.46 | 187.73 | 182.79 | 0.382 Mn |
| 24 Mon Mar 2025 | 192.12 | 185.09 | 192.37 | 185.09 | 0.431 Mn |
| 21 Fri Mar 2025 | 185.39 | 185.42 | 186.92 | 182.41 | 1.487 Mn |
| 20 Thu Mar 2025 | 186.59 | 184.97 | 188.28 | 184.06 | 0.48 Mn |
| 19 Wed Mar 2025 | 187.10 | 184.50 | 192.37 | 184.49 | 0.59 Mn |
Indicators analysis of Woodward Inc (WWD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.14 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.