(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
10 day averaged volume of Woodward Inc is 634130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 160.25 | 151.81 | 163.11 | 146.82 | 1.631 times |
| 04 Fri Apr 2025 | 157.29 | 164.48 | 169.00 | 155.32 | 1.757 times |
| 03 Thu Apr 2025 | 174.90 | 182.26 | 184.59 | 174.80 | 1.022 times |
| 02 Wed Apr 2025 | 190.14 | 184.90 | 191.67 | 184.90 | 0.53 times |
| 01 Tue Apr 2025 | 187.14 | 184.03 | 187.77 | 181.61 | 0.702 times |
| 31 Mon Mar 2025 | 182.49 | 180.99 | 184.46 | 177.14 | 0.675 times |
| 28 Fri Mar 2025 | 183.29 | 187.46 | 187.73 | 182.79 | 0.602 times |
| 24 Mon Mar 2025 | 192.12 | 185.09 | 192.37 | 185.09 | 0.679 times |
| 21 Fri Mar 2025 | 185.39 | 185.42 | 186.92 | 182.41 | 2.345 times |
| 20 Thu Mar 2025 | 186.59 | 184.97 | 188.28 | 184.06 | 0.758 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 160.8, for a target of 171.1 or 179.74
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 146.82 |
| Downside Target | 155.32 |
| Upside Target | 163.11 |
| Upside Target | 179.62 |
| Upside Target | 183.24 |
| Upside Target | 191.67 |
| Upside Target | 192.37 |
| Upside Target | 194.16 |
| Upside Target | 197.21 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 150.34 |
| Downside Intraday Target | 140.44 |
| Upside Intraday Target | 166.63 |
| Upside Intraday Target | 173.02 |
| Downside Intraday Target | 156.73 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 160.25 | 151.81 | 163.11 | 146.82 | 0.348 times |
| 04 Fri Apr 2025 | 157.29 | 180.99 | 191.67 | 155.32 | 3.658 times |
| 28 Fri Mar 2025 | 183.29 | 185.09 | 192.37 | 182.79 | 0.227 times |
| 21 Fri Mar 2025 | 185.39 | 180.78 | 192.37 | 179.62 | 1.444 times |
| 14 Fri Mar 2025 | 180.53 | 173.70 | 181.46 | 170.83 | 1.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 160.25 | 184.03 | 191.67 | 146.82 | 0.372 times |
| 31 Mon Mar 2025 | 182.49 | 190.00 | 192.37 | 170.83 | 1.022 times |
| 28 Fri Feb 2025 | 189.00 | 181.81 | 197.21 | 180.10 | 1.049 times |
| 31 Fri Jan 2025 | 185.25 | 167.88 | 194.16 | 167.88 | 1.663 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.51 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.51 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.