(WWD) Woodward Inc Weekly charts technical analysis
(WWD) Woodward Inc Weekly charts technical analysis Weekly analysis of Woodward Inc | Buy/Sell Woodward Inc
Woodward Inc trades in USA in Energy sector.
10 day averaged volume of Woodward Inc is 583240
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 157.29 | 180.99 | 191.67 | 155.32 | 2.972 Mn |
| 28 Fri Mar 2025 | 183.29 | 185.09 | 192.37 | 182.79 | 0.812 Mn |
| 21 Fri Mar 2025 | 185.39 | 180.78 | 192.37 | 179.62 | 3.577 Mn |
| 14 Fri Mar 2025 | 180.53 | 173.70 | 181.46 | 170.83 | 2.478 Mn |
| 07 Fri Mar 2025 | 176.35 | 190.00 | 191.07 | 170.87 | 2.332 Mn |
| 28 Fri Feb 2025 | 189.00 | 185.18 | 189.05 | 180.10 | 1.694 Mn |
| 21 Fri Feb 2025 | 184.74 | 188.20 | 192.49 | 182.77 | 1.551 Mn |
| 14 Fri Feb 2025 | 186.53 | 196.22 | 196.36 | 185.52 | 1.987 Mn |
| 07 Fri Feb 2025 | 195.22 | 181.81 | 197.21 | 180.83 | 4.192 Mn |
| 31 Fri Jan 2025 | 185.25 | 186.47 | 189.02 | 180.67 | 2.019 Mn |
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.42 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.42 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.