Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XBIOW) XBIOW Weekly charts technical analysis

(XBIOW) XBIOW Weekly charts technical analysis Weekly analysis of XBIOW | Buy/Sell XBIOW

10 day averaged volume of XBIOW is 640

Date Closing Price Open High Low Volume
01 Wed Dec 2021 1.35 1.45 1.45 0.85 0.001 Mn
24 Wed Nov 2021 2.20 2.20 2.20 2.20 0 Mn
24 Wed Nov 2021 2.20 2.20 2.20 2.20 0 Mn
28 Thu Oct 2021 2.20 2.20 2.20 2.20 0.001 Mn
07 Thu Oct 2021 2.16 2.16 2.16 2.16 0 Mn
30 Thu Sep 2021 1.93 1.72 1.93 1.65 0.002 Mn
09 Thu Sep 2021 1.72 1.65 1.72 1.64 0.001 Mn
02 Thu Sep 2021 1.65 1.75 1.75 1.65 0 Mn
24 Tue Aug 2021 1.58 1.38 1.58 1.37 0.002 Mn
19 Thu Aug 2021 1.36 1.36 1.36 1.36 0 Mn

Indicators analysis of XBIOW (XBIOW)

Price action analysis of XBIOW ( (XBIOW) ) based on a short term time period is

Price action analysis of XBIOW ( (XBIOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of XBIOW ( (XBIOW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of XBIOW ( (XBIOW) ) based on a mid to longer term time period is

ADX buy sell signal for XBIOW stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XBIOW in short term but the sell signal is initial and weak.

XBIOW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XBIOW in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XBIOW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and XBIOW (XBIOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XBIOW (XBIOW) stock. Volume based technical analysis of XBIOW (XBIOW) stock is negative.

XBIOW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 39, 29, 16 Buy
MACD 0, 0Sell
Stochastics 34None
CCI -125Sell
RSI 39Sell
OBV 26700Sell
VWAP 2Sell
ADL 0Sell
ROC -36Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme