(XFOR) XFOR ForceIndex charts technical analysis
(XFOR) XFOR ForceIndex charts technical analysis ForceIndex analysis of XFOR | Buy/Sell XFOR
10 day averaged volume of XFOR is 5808660
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 1.08 | 1.12 | 1.12 | 1.04 | 3.114 Mn |
| 01 Wed May 2024 | 1.11 | 1.13 | 1.14 | 1.07 | 3.545 Mn |
| 30 Tue Apr 2024 | 1.12 | 1.20 | 1.22 | 1.09 | 5.022 Mn |
| 29 Mon Apr 2024 | 1.09 | 1.19 | 1.25 | 1.02 | 21.897 Mn |
| 26 Fri Apr 2024 | 1.17 | 1.14 | 1.24 | 0.90 | 11.166 Mn |
| 25 Thu Apr 2024 | 1.13 | 1.29 | 1.29 | 1.11 | 3.446 Mn |
| 24 Wed Apr 2024 | 1.29 | 1.26 | 1.29 | 1.22 | 2.25 Mn |
| 23 Tue Apr 2024 | 1.23 | 1.36 | 1.39 | 1.21 | 3.531 Mn |
| 22 Mon Apr 2024 | 1.36 | 1.29 | 1.36 | 1.20 | 2.436 Mn |
| 19 Fri Apr 2024 | 1.26 | 1.18 | 1.31 | 1.18 | 3.061 Mn |
Indicators analysis of XFOR (XFOR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of XFOR ( (XFOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of XFOR ( (XFOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of XFOR ( (XFOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of XFOR ( (XFOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XFOR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XFOR in short term and the sell signal is strong.
XFOR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XFOR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XFOR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and XFOR (XFOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XFOR (XFOR) stock. Volume based technical analysis of XFOR (XFOR) stock is negative.
XFOR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.