(ZGNX) Zogenix Inc Monthly charts technical analysis
(ZGNX) Zogenix Inc Monthly charts technical analysis Monthly analysis of Zogenix Inc | Buy/Sell Zogenix Inc
Zogenix Inc trades in USA in Health Care sector.
10 day averaged volume of Zogenix Inc is 2750890
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Mar 2022 | 26.68 | 26.23 | 26.90 | 26.22 | 16.695 Mn |
| 28 Mon Feb 2022 | 26.26 | 26.05 | 26.48 | 25.97 | 49.898 Mn |
| 31 Mon Jan 2022 | 26.01 | 16.33 | 26.57 | 15.12 | 97.334 Mn |
| 31 Fri Dec 2021 | 16.25 | 11.91 | 16.74 | 11.67 | 17.355 Mn |
| 30 Tue Nov 2021 | 11.25 | 15.41 | 16.51 | 11.03 | 13.146 Mn |
| 29 Fri Oct 2021 | 15.33 | 15.19 | 16.28 | 14.96 | 7.721 Mn |
| 30 Thu Sep 2021 | 15.19 | 14.86 | 16.12 | 14.35 | 12.928 Mn |
| 31 Tue Aug 2021 | 14.81 | 16.25 | 16.90 | 13.01 | 16.721 Mn |
| 30 Fri Jul 2021 | 16.21 | 17.49 | 18.49 | 15.72 | 19.986 Mn |
| 30 Wed Jun 2021 | 17.28 | 17.54 | 18.96 | 16.85 | 27.711 Mn |
Indicators analysis of Zogenix Inc (ZGNX)
Price action analysis of Zogenix Inc ( (ZGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zogenix Inc ( (ZGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zogenix Inc ( (ZGNX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zogenix Inc ( (ZGNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zogenix Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zogenix Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zogenix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zogenix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zogenix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Zogenix Inc (ZGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zogenix Inc (ZGNX) stock. Volume based technical analysis of Zogenix Inc (ZGNX) stock is negative.
Zogenix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Zogenix Inc ( (ZGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zogenix Inc ( (ZGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zogenix Inc ( (ZGNX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zogenix Inc ( (ZGNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zogenix Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zogenix Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zogenix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zogenix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zogenix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Zogenix Inc (ZGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zogenix Inc (ZGNX) stock. Volume based technical analysis of Zogenix Inc (ZGNX) stock is negative.
Zogenix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.