(AA) Alcoa Corporation complete technical analysis [charts+indicators] | Buy/Sell Alcoa Corporation | (AA) share price targets
Complete technical analysis of Alcoa Corporation (AA) by charts plus indicators, forecast predictions and share price targets for Alcoa Corporation (AA)
Alcoa Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Alcoa Corporation is 2969654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 41.09 | 41.91 | 42.04 | 40.69 | 1.657 times |
| 09 Mon Dec 2024 | 41.99 | 44.11 | 44.74 | 41.87 | 2.036 times |
| 05 Thu Dec 2024 | 46.11 | 45.85 | 46.19 | 45.62 | 0.035 times |
| 04 Wed Dec 2024 | 46.30 | 45.78 | 46.48 | 45.78 | 0.121 times |
| 03 Tue Dec 2024 | 46.48 | 46.65 | 46.75 | 46.10 | 0.081 times |
| 26 Tue Nov 2024 | 47.42 | 46.93 | 47.77 | 46.71 | 1.223 times |
| 26 Tue Nov 2024 | 47.42 | 46.93 | 47.77 | 46.71 | 1.223 times |
| 25 Mon Nov 2024 | 47.22 | 45.99 | 47.44 | 45.92 | 1.864 times |
| 22 Fri Nov 2024 | 45.47 | 46.04 | 46.34 | 45.33 | 1.067 times |
| 21 Thu Nov 2024 | 46.45 | 45.55 | 46.60 | 45.42 | 1.052 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 39.7 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 44.6 as target.
Share price targets for Alcoa Corporation (AA)
| Target Type | Value |
| Downside Target | 27.12 |
| Downside Target | 27.77 |
| Downside Target | 35.18 |
| Downside Target | 36.88 |
| Downside Target | 40.11 |
| Upside Target | 42.83 |
| Upside Target | 44.74 |
| Upside Target | 46.71 |
| Upside Target | 46.75 |
| Upside Target | 47.77 |
Intraday share price targets for Alcoa Corporation (AA)
| Target Type | Value |
| Downside Intraday Target | 39.61 |
| Downside Intraday Target | 38.12 |
| Upside Intraday Target | 43.66 |
| Upside Intraday Target | 46.22 |
| Upside Intraday Target | 42.17 |
Weekly technical analysis of Alcoa Corporation (AA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 41.09 | 44.11 | 44.74 | 40.69 | 15.557 times |
| 05 Thu Dec 2024 | 46.11 | 46.65 | 46.75 | 45.62 | 0.194 times |
| 26 Tue Nov 2024 | 47.42 | 46.93 | 47.77 | 46.71 | 0.396 times |
| 26 Tue Nov 2024 | 47.42 | 45.99 | 47.77 | 45.92 | 0.493 times |
| 22 Fri Nov 2024 | 45.47 | 43.96 | 46.60 | 42.83 | 0.641 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alcoa Corporation (AA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 41.09 | 46.65 | 46.75 | 40.69 | 0.128 times |
| 26 Tue Nov 2024 | 47.42 | 40.64 | 47.77 | 40.11 | 0.849 times |
| 31 Thu Oct 2024 | 40.09 | 39.42 | 42.95 | 36.88 | 0.891 times |
| 30 Mon Sep 2024 | 38.58 | 31.13 | 40.30 | 27.77 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alcoa Corporation (AA)
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alcoa Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alcoa Corporation in short term but the sell signal is initial and weak.
Alcoa Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alcoa Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alcoa Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.98 and Alcoa Corporation (AA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.
Alcoa Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alcoa Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alcoa Corporation in short term but the sell signal is initial and weak.
Alcoa Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alcoa Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alcoa Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.98 and Alcoa Corporation (AA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.
Alcoa Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.