(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of American Airlines is 34896500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 13.40 | 13.79 | 13.89 | 13.38 | 0.755 times |
| 30 Wed Oct 2024 | 13.94 | 13.65 | 13.99 | 13.61 | 0.644 times |
| 29 Tue Oct 2024 | 13.82 | 13.38 | 13.86 | 13.28 | 0.823 times |
| 28 Mon Oct 2024 | 13.60 | 13.66 | 13.85 | 13.56 | 1.063 times |
| 25 Fri Oct 2024 | 13.15 | 12.94 | 13.44 | 12.75 | 1.271 times |
| 24 Thu Oct 2024 | 12.78 | 13.18 | 13.63 | 12.42 | 1.878 times |
| 23 Wed Oct 2024 | 12.83 | 12.85 | 13.04 | 12.66 | 0.867 times |
| 22 Tue Oct 2024 | 12.96 | 12.93 | 13.03 | 12.62 | 0.692 times |
| 21 Mon Oct 2024 | 12.97 | 12.98 | 13.10 | 12.78 | 0.801 times |
| 18 Fri Oct 2024 | 13.09 | 12.86 | 13.24 | 12.76 | 1.098 times |
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 9.07 |
| Downside Target | 9.76 |
| Downside Target | 10.43 |
| Downside Target | 10.89 |
| Downside Target | 11.37 |
| Downside Target | 11.70 |
| Downside Target | 11.95 |
| Downside Target | 12.25 |
| Downside Target | 12.42 |
| Downside Target | 13.24 |
| Downside Target | 13.28 |
| Upside Target | 13.63 |
| Upside Target | 13.99 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 13.12 |
| Downside Intraday Target | 12.85 |
| Upside Intraday Target | 13.83 |
| Upside Intraday Target | 14.27 |
| Upside Intraday Target | 13.56 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 13.40 | 13.66 | 13.99 | 13.28 | 0.596 times |
| 25 Fri Oct 2024 | 13.15 | 12.98 | 13.63 | 12.42 | 1.076 times |
| 18 Fri Oct 2024 | 13.09 | 11.85 | 13.24 | 11.70 | 1.185 times |
| 11 Fri Oct 2024 | 11.79 | 11.55 | 12.25 | 11.37 | 0.815 times |
| 04 Fri Oct 2024 | 11.51 | 11.47 | 11.97 | 10.57 | 1.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 13.40 | 11.27 | 13.99 | 10.57 | 0.972 times |
| 30 Mon Sep 2024 | 11.24 | 10.52 | 11.98 | 10.43 | 1.235 times |
| 30 Fri Aug 2024 | 10.62 | 10.65 | 10.89 | 9.07 | 0.764 times |
| 31 Wed Jul 2024 | 10.64 | 11.33 | 11.41 | 9.76 | 1.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Airlines in short term and the buy signal is strong.
American Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Airlines in short term and the buy signal is strong.
American Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.