Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets

Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)

American Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of American Airlines is 74146666

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	12.32	12.58	12.63	12.31	0.685 times
18 Fri Jul 2025	12.51	12.52	12.59	12.20	0.948 times
17 Thu Jul 2025	12.49	12.60	12.95	12.35	1.098 times
16 Wed Jul 2025	12.27	12.29	12.34	11.91	0.907 times
15 Tue Jul 2025	12.17	12.45	12.50	12.15	0.789 times
14 Mon Jul 2025	12.38	12.24	12.41	12.13	0.797 times
11 Fri Jul 2025	12.22	12.81	12.90	12.20	1.132 times
10 Thu Jul 2025	12.94	12.30	13.18	12.13	2.008 times
09 Wed Jul 2025	11.48	11.71	11.88	11.39	0.904 times
08 Tue Jul 2025	11.58	11.73	11.90	11.55	0.696 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.4 as stoploss in an intra day sell trade for a target of 11.79. However, stock will show a bullish move above 12.4.

Share price targets for American Airlines (AAL)

Target Type	Value
Downside Target	8.50
Downside Target	9.98
Downside Target	11.16
Downside Target	11.91
Downside Target	11.97
Downside Target	12.31
Upside Target	12.45
Upside Target	12.63
Upside Target	12.95
Upside Target	13.18
Upside Target	14.56

Intraday share price targets for American Airlines (AAL)

Target Type	Value
Downside Intraday Target	12.21
Downside Intraday Target	12.1
Upside Intraday Target	12.53
Upside Intraday Target	12.74
Upside Intraday Target	12.42

Weekly technical analysis of American Airlines (AAL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	12.32	12.58	12.63	12.31	0.151 times
18 Fri Jul 2025	12.51	12.24	12.95	11.91	0.831 times
11 Fri Jul 2025	12.22	11.59	13.18	11.39	2.637 times
03 Thu Jul 2025	11.69	11.30	11.93	11.16	0.564 times
27 Fri Jun 2025	11.28	10.50	11.46	10.26	1.558 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Airlines (AAL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	12.32	11.19	13.18	11.16	0.914 times
30 Mon Jun 2025	11.22	11.30	11.97	10.26	0.786 times
30 Fri May 2025	11.41	10.03	12.45	9.98	0.877 times
30 Wed Apr 2025	9.95	10.30	11.23	8.50	1.206 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Airlines (AAL)

Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for American Airlines in short term and the buy signal is strong.

American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for American Airlines in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.33 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.

American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.