(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of American Airlines is 75009100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 11.74 | 11.59 | 11.78 | 11.48 | 0.805 times |
| 05 Tue Aug 2025 | 11.64 | 11.30 | 11.69 | 11.13 | 0.87 times |
| 01 Fri Aug 2025 | 11.03 | 11.21 | 11.21 | 10.90 | 0.954 times |
| 31 Thu Jul 2025 | 11.49 | 11.47 | 11.64 | 11.36 | 1.13 times |
| 30 Wed Jul 2025 | 11.51 | 11.43 | 11.63 | 11.31 | 0.976 times |
| 29 Tue Jul 2025 | 11.42 | 11.61 | 11.64 | 11.38 | 0.947 times |
| 28 Mon Jul 2025 | 11.58 | 11.50 | 11.63 | 11.40 | 0.935 times |
| 25 Fri Jul 2025 | 11.50 | 11.55 | 11.70 | 11.46 | 0.846 times |
| 24 Thu Jul 2025 | 11.46 | 11.79 | 11.84 | 11.33 | 1.603 times |
| 23 Wed Jul 2025 | 12.68 | 12.55 | 12.79 | 12.52 | 1.008 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.4 or till 10.8. Use a stoploss of 11.97 and if the stock hits stoploss, then it can shoot up till 12.49
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 8.50 |
| Downside Target | 9.98 |
| Downside Target | 10.26 |
| Downside Target | 10.90 |
| Downside Target | 11.13 |
| Downside Target | 11.64 |
| Upside Target | 11.91 |
| Upside Target | 11.97 |
| Upside Target | 12.45 |
| Upside Target | 12.79 |
| Upside Target | 12.95 |
| Upside Target | 13.18 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 11.32 |
| Downside Intraday Target | 10.9 |
| Upside Intraday Target | 11.97 |
| Upside Intraday Target | 12.2 |
| Downside Intraday Target | 11.55 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 11.74 | 11.30 | 11.78 | 11.13 | 0.339 times |
| 01 Fri Aug 2025 | 11.03 | 11.50 | 11.64 | 10.90 | 1.016 times |
| 25 Fri Jul 2025 | 11.50 | 12.58 | 12.79 | 11.33 | 1.084 times |
| 18 Fri Jul 2025 | 12.51 | 12.24 | 12.95 | 11.91 | 0.831 times |
| 11 Fri Jul 2025 | 12.22 | 11.59 | 13.18 | 11.39 | 2.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 11.74 | 11.21 | 11.78 | 10.90 | 0.129 times |
| 31 Thu Jul 2025 | 11.49 | 11.19 | 13.18 | 11.16 | 1.527 times |
| 30 Mon Jun 2025 | 11.22 | 11.30 | 11.97 | 10.26 | 0.786 times |
| 30 Fri May 2025 | 11.41 | 10.03 | 12.45 | 9.98 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.