(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Aaon Inc is 514729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 87.59 | 86.73 | 89.19 | 86.61 | 0.709 times |
| 25 Thu Jul 2024 | 85.41 | 84.98 | 86.21 | 83.28 | 1.151 times |
| 24 Wed Jul 2024 | 84.78 | 88.15 | 89.04 | 84.54 | 0.953 times |
| 23 Tue Jul 2024 | 90.05 | 88.86 | 90.97 | 88.27 | 0.792 times |
| 22 Mon Jul 2024 | 89.05 | 86.90 | 89.15 | 86.44 | 0.575 times |
| 19 Fri Jul 2024 | 86.94 | 87.68 | 87.68 | 86.34 | 1.095 times |
| 18 Thu Jul 2024 | 87.35 | 88.37 | 89.46 | 85.37 | 1.297 times |
| 17 Wed Jul 2024 | 88.18 | 94.13 | 94.16 | 88.15 | 1.616 times |
| 16 Tue Jul 2024 | 94.62 | 92.06 | 94.67 | 91.63 | 0.891 times |
| 15 Mon Jul 2024 | 91.11 | 91.06 | 91.92 | 90.22 | 0.757 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90 or till 93.1. Use a stoploss of 87.38 and if this stock hits its stoploss, then it can fall down till 84.79
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 70.28 |
| Downside Target | 73.54 |
| Downside Target | 78.71 |
| Downside Target | 83.10 |
| Downside Target | 87.49 |
| Upside Target | 88.71 |
| Upside Target | 90.74 |
| Upside Target | 90.97 |
| Upside Target | 94.67 |
| Upside Target | 95.59 |
| Upside Target | 96.34 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 83.59 |
| Downside Intraday Target | 79.59 |
| Upside Intraday Target | 91.28 |
| Upside Intraday Target | 94.97 |
| Downside Intraday Target | 87.28 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 87.59 | 86.90 | 90.97 | 83.28 | 0.739 times |
| 19 Fri Jul 2024 | 86.94 | 91.06 | 94.67 | 85.37 | 1.23 times |
| 12 Fri Jul 2024 | 90.03 | 87.15 | 90.74 | 83.43 | 2.473 times |
| 05 Fri Jul 2024 | 87.04 | 85.80 | 87.49 | 85.30 | 0.416 times |
| 03 Wed Jul 2024 | 86.08 | 87.63 | 87.85 | 83.10 | 0.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 87.59 | 87.63 | 94.67 | 83.10 | 0.43 times |
| 28 Fri Jun 2024 | 87.24 | 75.47 | 88.71 | 70.28 | 0.802 times |
| 31 Fri May 2024 | 75.05 | 93.86 | 95.59 | 73.54 | 2.902 times |
| 30 Tue Apr 2024 | 94.09 | 88.06 | 96.34 | 84.27 | 1.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.25 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.25 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.