(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Aaon Inc is 602367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 86.67 | 86.09 | 87.93 | 84.98 | 0.885 times |
| 08 Thu Aug 2024 | 86.07 | 87.14 | 87.92 | 85.46 | 0.782 times |
| 07 Wed Aug 2024 | 85.92 | 87.66 | 89.19 | 85.26 | 0.804 times |
| 06 Tue Aug 2024 | 86.27 | 86.00 | 87.80 | 85.11 | 0.82 times |
| 05 Mon Aug 2024 | 85.47 | 82.30 | 86.28 | 79.65 | 1.21 times |
| 02 Fri Aug 2024 | 85.78 | 92.88 | 92.88 | 84.95 | 1.715 times |
| 01 Thu Aug 2024 | 86.91 | 88.42 | 89.60 | 84.35 | 1.669 times |
| 31 Wed Jul 2024 | 88.53 | 88.18 | 90.63 | 87.54 | 0.863 times |
| 30 Tue Jul 2024 | 86.57 | 88.09 | 89.34 | 85.91 | 0.968 times |
| 29 Mon Jul 2024 | 87.46 | 87.83 | 88.45 | 86.99 | 0.563 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.3 or till 82.6. Use a stoploss of 87.54 and if the stock hits stoploss, then it can shoot up till 89.79
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 70.28 |
| Downside Target | 73.54 |
| Downside Target | 79.65 |
| Downside Target | 83.10 |
| Upside Target | 88.71 |
| Upside Target | 90.97 |
| Upside Target | 92.88 |
| Upside Target | 94.67 |
| Upside Target | 95.59 |
| Upside Target | 96.34 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 81.15 |
| Downside Intraday Target | 75.63 |
| Upside Intraday Target | 90.69 |
| Upside Intraday Target | 94.71 |
| Downside Intraday Target | 85.17 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 86.67 | 82.30 | 89.19 | 79.65 | 0.779 times |
| 02 Fri Aug 2024 | 85.78 | 87.83 | 92.88 | 84.35 | 1.618 times |
| 26 Fri Jul 2024 | 87.59 | 86.90 | 90.97 | 83.28 | 0.739 times |
| 19 Fri Jul 2024 | 86.94 | 91.06 | 94.67 | 85.37 | 1.23 times |
| 12 Fri Jul 2024 | 90.03 | 87.15 | 90.74 | 83.43 | 2.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 86.67 | 88.42 | 92.88 | 79.65 | 0.392 times |
| 31 Wed Jul 2024 | 88.53 | 87.63 | 94.67 | 83.10 | 0.488 times |
| 28 Fri Jun 2024 | 87.24 | 75.47 | 88.71 | 70.28 | 0.802 times |
| 31 Fri May 2024 | 75.05 | 93.86 | 95.59 | 73.54 | 2.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.47 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.47 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.