Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets

Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)

Aaon Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-09-17 View latest technical analysis

10 day averaged volume of Aaon Inc is 286353

Date Daily Closing Price Open High Low Volume
17 Tue Sep 2024 96.18 96.39 97.94 95.21 1.128 times
16 Mon Sep 2024 96.16 94.51 96.61 94.00 1.017 times
13 Fri Sep 2024 94.12 94.05 95.23 93.46 0.724 times
12 Thu Sep 2024 93.47 91.80 93.53 91.54 0.745 times
11 Wed Sep 2024 91.74 88.21 91.94 86.35 1.092 times
10 Tue Sep 2024 88.26 88.67 89.59 86.70 1.154 times
09 Mon Sep 2024 88.59 88.14 89.05 87.62 0.754 times
06 Fri Sep 2024 87.40 87.68 88.76 87.24 1.324 times
05 Thu Sep 2024 87.49 88.82 88.82 87.15 0.889 times
04 Wed Sep 2024 88.92 88.95 90.12 87.61 0.987 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.1, but if it comes below 95.1, then a intra day sell could be more profitable.
If you take a sell trade below 95.1, then use 95.1 as stoploss and 92.28 as target. However if you take a buy trade in stock , then use 95.1 as stoploss and 98.6 as target.

Share price targets for Aaon Inc (AAON)

Target Type Value
Downside Target 70.28
Downside Target 73.54
Downside Target 79.65
Downside Target 83.10
Downside Target 86.35
Downside Target 91.90
Downside Target 95.59
Downside Target 95.63
Downside Target 95.88
Upside Target 96.55
Upside Target 97.94

Intraday share price targets for Aaon Inc (AAON)

Target Type Value
Downside Intraday Target 94.14
Downside Intraday Target 92.1
Upside Intraday Target 98.08
Upside Intraday Target 99.98
Downside Intraday Target 96.04

Weekly technical analysis of Aaon Inc (AAON)

Date Weekly Closing Price Open High Low Volume
17 Tue Sep 2024 96.18 94.51 97.94 94.00 0.48 times
13 Fri Sep 2024 94.12 88.14 95.23 86.35 0.99 times
06 Fri Sep 2024 87.40 95.43 96.55 87.15 4.707 times
30 Fri Aug 2024 95.51 94.11 95.63 93.60 0.199 times
30 Fri Aug 2024 95.51 94.98 95.63 91.90 0.965 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aaon Inc (AAON)

Date Monthly Closing Price Open High Low Volume
17 Tue Sep 2024 96.18 95.43 97.94 86.35 0.342 times
30 Fri Aug 2024 95.51 88.42 95.88 79.65 0.768 times
31 Wed Jul 2024 88.53 87.63 94.67 83.10 0.488 times
28 Fri Jun 2024 87.24 75.47 88.71 70.28 0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aaon Inc (AAON)

Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aaon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aaon Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.11 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.

Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aaon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aaon Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.11 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.

Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme