(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Aaon Inc is 307420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 111.11 | 111.38 | 112.36 | 110.85 | 1.2 times |
| 16 Wed Oct 2024 | 110.86 | 111.57 | 113.74 | 110.23 | 2.185 times |
| 15 Tue Oct 2024 | 110.99 | 112.07 | 112.48 | 110.20 | 0.861 times |
| 14 Mon Oct 2024 | 112.03 | 112.86 | 113.86 | 111.78 | 0.859 times |
| 11 Fri Oct 2024 | 112.45 | 108.99 | 112.90 | 108.97 | 1.13 times |
| 10 Thu Oct 2024 | 108.59 | 108.38 | 108.85 | 106.94 | 0.914 times |
| 09 Wed Oct 2024 | 109.48 | 109.15 | 110.50 | 108.87 | 0.519 times |
| 08 Tue Oct 2024 | 109.15 | 108.45 | 110.00 | 107.16 | 0.754 times |
| 07 Mon Oct 2024 | 107.83 | 107.11 | 108.10 | 106.75 | 1.045 times |
| 04 Fri Oct 2024 | 107.71 | 108.63 | 109.00 | 106.80 | 0.686 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.5, but if it comes below 110.5, then a intra day sell could be more profitable.
If you take a sell trade below 110.5, then use 110.5 as stoploss and 108.49 as target. However if you take a buy trade in stock , then use 110.5 as stoploss and 113 as target.
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 70.28 |
| Downside Target | 79.65 |
| Downside Target | 83.10 |
| Downside Target | 86.35 |
| Downside Target | 88.71 |
| Downside Target | 94.00 |
| Downside Target | 103.60 |
| Downside Target | 109.07 |
| Downside Target | 109.46 |
| Downside Target | 110.20 |
| Upside Target | 112.90 |
| Upside Target | 113.86 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 109.59 |
| Downside Intraday Target | 108.06 |
| Upside Intraday Target | 113.25 |
| Upside Intraday Target | 115.38 |
| Upside Intraday Target | 111.72 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 111.11 | 112.86 | 113.86 | 110.20 | 1.17 times |
| 11 Fri Oct 2024 | 112.45 | 107.11 | 112.90 | 106.75 | 0.806 times |
| 04 Fri Oct 2024 | 107.71 | 106.91 | 109.46 | 105.44 | 0.833 times |
| 27 Fri Sep 2024 | 107.09 | 104.59 | 109.07 | 103.60 | 0.708 times |
| 20 Fri Sep 2024 | 104.05 | 94.51 | 104.73 | 94.00 | 2.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 111.11 | 107.71 | 113.86 | 105.44 | 0.514 times |
| 30 Mon Sep 2024 | 107.84 | 95.43 | 109.46 | 86.35 | 0.848 times |
| 30 Fri Aug 2024 | 95.51 | 88.42 | 95.88 | 79.65 | 0.768 times |
| 31 Wed Jul 2024 | 88.53 | 87.63 | 94.67 | 83.10 | 0.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aaon Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.25 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aaon Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.25 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.