(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets
Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)
Apple Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Apple Inc is 62147942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 221.72 | 220.57 | 223.03 | 219.70 | 0.641 times |
| 13 Tue Aug 2024 | 221.27 | 219.01 | 221.89 | 219.01 | 0.71 times |
| 12 Mon Aug 2024 | 217.53 | 216.07 | 219.51 | 215.60 | 0.612 times |
| 09 Fri Aug 2024 | 216.24 | 212.10 | 216.78 | 211.97 | 0.64 times |
| 08 Thu Aug 2024 | 213.31 | 213.11 | 214.20 | 208.83 | 0.719 times |
| 07 Wed Aug 2024 | 209.82 | 206.90 | 213.64 | 206.39 | 0.952 times |
| 06 Tue Aug 2024 | 207.23 | 205.30 | 209.99 | 201.07 | 1.074 times |
| 05 Mon Aug 2024 | 209.27 | 199.09 | 213.50 | 196.00 | 1.924 times |
| 02 Fri Aug 2024 | 219.86 | 219.15 | 225.60 | 217.71 | 1.575 times |
| 01 Thu Aug 2024 | 218.36 | 224.37 | 224.48 | 217.02 | 1.006 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 223.2 as stoploss in an intra day sell trade for a target of 218.26. However, stock will show a bullish move above 223.2.
Share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Target | 164.08 |
| Downside Target | 169.11 |
| Downside Target | 178.36 |
| Downside Target | 192.15 |
| Downside Target | 211.92 |
| Upside Target | 222.27 |
| Upside Target | 223.03 |
| Upside Target | 225.60 |
| Upside Target | 227.78 |
| Upside Target | 237.23 |
Intraday share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Intraday Target | 217.2 |
| Downside Intraday Target | 212.69 |
| Upside Intraday Target | 224.63 |
| Upside Intraday Target | 227.55 |
| Downside Intraday Target | 220.12 |
Weekly technical analysis of Apple Inc (AAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 221.72 | 216.07 | 223.03 | 215.60 | 0.37 times |
| 09 Fri Aug 2024 | 216.24 | 199.09 | 216.78 | 196.00 | 1.155 times |
| 02 Fri Aug 2024 | 219.86 | 216.96 | 225.60 | 215.75 | 1.198 times |
| 26 Fri Jul 2024 | 217.96 | 227.01 | 227.78 | 214.62 | 0.873 times |
| 19 Fri Jul 2024 | 224.31 | 236.48 | 237.23 | 222.27 | 0.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apple Inc (AAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 221.72 | 224.37 | 225.60 | 196.00 | 0.52 times |
| 31 Wed Jul 2024 | 222.08 | 212.09 | 237.23 | 211.92 | 0.653 times |
| 28 Fri Jun 2024 | 210.62 | 192.90 | 220.20 | 192.15 | 1.389 times |
| 31 Fri May 2024 | 192.25 | 169.58 | 193.00 | 169.11 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apple Inc (AAPL)
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Apple Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apple Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.66 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Apple Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apple Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.66 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.